Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3645.0 | 3665.0 | 3570.0 | 3605.0 | 194.4 Thousand |
| 22 Mar, 2024 | 3690.0 | 3730.0 | 3650.0 | 3650.0 | 195.1 Thousand |
| 21 Mar, 2024 | 3760.0 | 3775.0 | 3685.0 | 3700.0 | 177.2 Thousand |
| 19 Mar, 2024 | 3615.0 | 3660.0 | 3590.0 | 3655.0 | 209 Thousand |
| 18 Mar, 2024 | 3520.0 | 3645.0 | 3520.0 | 3625.0 | 196.5 Thousand |
| 15 Mar, 2024 | 3545.0 | 3570.0 | 3515.0 | 3525.0 | 240.3 Thousand |
| 14 Mar, 2024 | 3615.0 | 3620.0 | 3485.0 | 3555.0 | 210.8 Thousand |
| 13 Mar, 2024 | 3750.0 | 3760.0 | 3540.0 | 3555.0 | 338.1 Thousand |
| 12 Mar, 2024 | 3600.0 | 3660.0 | 3520.0 | 3630.0 | 210.7 Thousand |
| 11 Mar, 2024 | 3600.0 | 3665.0 | 3580.0 | 3625.0 | 224.2 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS