Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3300.0 | 3310.0 | 3215.0 | 3245.0 | 209.7 Thousand |
| 19 Apr, 2024 | 3480.0 | 3515.0 | 3280.0 | 3310.0 | 318.7 Thousand |
| 18 Apr, 2024 | 3420.0 | 3525.0 | 3365.0 | 3485.0 | 141.8 Thousand |
| 17 Apr, 2024 | 3470.0 | 3560.0 | 3445.0 | 3470.0 | 331.2 Thousand |
| 16 Apr, 2024 | 3455.0 | 3485.0 | 3400.0 | 3415.0 | 271.3 Thousand |
| 15 Apr, 2024 | 3505.0 | 3505.0 | 3450.0 | 3500.0 | 181.1 Thousand |
| 12 Apr, 2024 | 3615.0 | 3615.0 | 3515.0 | 3550.0 | 215.9 Thousand |
| 11 Apr, 2024 | 3510.0 | 3530.0 | 3480.0 | 3505.0 | 146.4 Thousand |
| 10 Apr, 2024 | 3530.0 | 3580.0 | 3515.0 | 3555.0 | 154.1 Thousand |
| 09 Apr, 2024 | 3510.0 | 3510.0 | 3450.0 | 3500.0 | 167.7 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS