Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3100.0 | 3110.0 | 3030.0 | 3050.0 | 240.2 Thousand |
| 24 May, 2024 | 3035.0 | 3105.0 | 3020.0 | 3070.0 | 216.2 Thousand |
| 23 May, 2024 | 3160.0 | 3190.0 | 3105.0 | 3140.0 | 155.1 Thousand |
| 22 May, 2024 | 3185.0 | 3185.0 | 3100.0 | 3150.0 | 217.5 Thousand |
| 21 May, 2024 | 3280.0 | 3285.0 | 3195.0 | 3200.0 | 261.4 Thousand |
| 20 May, 2024 | 3165.0 | 3230.0 | 3130.0 | 3205.0 | 272 Thousand |
| 17 May, 2024 | 3085.0 | 3160.0 | 3065.0 | 3135.0 | 285.5 Thousand |
| 16 May, 2024 | 3000.0 | 3120.0 | 2985.0 | 3065.0 | 374.2 Thousand |
| 15 May, 2024 | 3085.0 | 3145.0 | 2978.0 | 2979.0 | 707.4 Thousand |
| 14 May, 2024 | 3265.0 | 3315.0 | 3015.0 | 3050.0 | 1.03 Million |
9301
3628
SQU
PLBC
JKS
0QUS