Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2900.0 | 2997.0 | 2891.0 | 2941.0 | 236.2 Thousand |
| 06 Jun, 2024 | 3050.0 | 3050.0 | 2948.0 | 2948.0 | 151.9 Thousand |
| 05 Jun, 2024 | 3005.0 | 3030.0 | 2975.0 | 3025.0 | 145.7 Thousand |
| 04 Jun, 2024 | 2950.0 | 3060.0 | 2950.0 | 3030.0 | 191.1 Thousand |
| 03 Jun, 2024 | 2954.0 | 3005.0 | 2940.0 | 2983.0 | 274.8 Thousand |
| 31 May, 2024 | 2957.0 | 2983.0 | 2948.0 | 2963.0 | 304.9 Thousand |
| 30 May, 2024 | 2930.0 | 3005.0 | 2908.0 | 2990.0 | 300.7 Thousand |
| 29 May, 2024 | 3050.0 | 3075.0 | 2996.0 | 3000.0 | 269.6 Thousand |
| 28 May, 2024 | 3050.0 | 3140.0 | 3045.0 | 3120.0 | 242 Thousand |
| 27 May, 2024 | 3100.0 | 3110.0 | 3030.0 | 3050.0 | 240.2 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS