Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3545.0 | 3565.0 | 3505.0 | 3520.0 | 96.5 Thousand |
| 08 May, 2024 | 3495.0 | 3535.0 | 3455.0 | 3515.0 | 193.9 Thousand |
| 07 May, 2024 | 3485.0 | 3520.0 | 3465.0 | 3500.0 | 147.6 Thousand |
| 02 May, 2024 | 3415.0 | 3445.0 | 3380.0 | 3390.0 | 103.6 Thousand |
| 01 May, 2024 | 3430.0 | 3475.0 | 3400.0 | 3445.0 | 148.3 Thousand |
| 30 Apr, 2024 | 3420.0 | 3495.0 | 3380.0 | 3445.0 | 242.7 Thousand |
| 26 Apr, 2024 | 3350.0 | 3435.0 | 3305.0 | 3420.0 | 235 Thousand |
| 25 Apr, 2024 | 3315.0 | 3340.0 | 3290.0 | 3320.0 | 123.8 Thousand |
| 24 Apr, 2024 | 3300.0 | 3400.0 | 3290.0 | 3385.0 | 270.7 Thousand |
| 23 Apr, 2024 | 3265.0 | 3290.0 | 3185.0 | 3230.0 | 222.2 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS