Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3510.0 | 3510.0 | 3450.0 | 3500.0 | 167.7 Thousand |
| 08 Apr, 2024 | 3490.0 | 3510.0 | 3430.0 | 3475.0 | 227.1 Thousand |
| 05 Apr, 2024 | 3425.0 | 3465.0 | 3400.0 | 3405.0 | 214.1 Thousand |
| 04 Apr, 2024 | 3500.0 | 3550.0 | 3490.0 | 3490.0 | 167.2 Thousand |
| 03 Apr, 2024 | 3475.0 | 3515.0 | 3420.0 | 3455.0 | 232 Thousand |
| 02 Apr, 2024 | 3485.0 | 3555.0 | 3450.0 | 3510.0 | 330.5 Thousand |
| 01 Apr, 2024 | 3515.0 | 3520.0 | 3375.0 | 3415.0 | 174.8 Thousand |
| 29 Mar, 2024 | 3490.0 | 3525.0 | 3455.0 | 3520.0 | 223.3 Thousand |
| 28 Mar, 2024 | 3510.0 | 3555.0 | 3445.0 | 3455.0 | 209.1 Thousand |
| 27 Mar, 2024 | 3615.0 | 3625.0 | 3575.0 | 3580.0 | 234 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS