Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3000.0 | 3035.0 | 2988.0 | 3020.0 | 171.4 Thousand |
| 05 Jul, 2024 | 3005.0 | 3020.0 | 2964.0 | 3015.0 | 238 Thousand |
| 04 Jul, 2024 | 3050.0 | 3060.0 | 3015.0 | 3040.0 | 155.1 Thousand |
| 03 Jul, 2024 | 3005.0 | 3100.0 | 3005.0 | 3055.0 | 241.3 Thousand |
| 02 Jul, 2024 | 2970.0 | 3040.0 | 2955.0 | 3015.0 | 165.4 Thousand |
| 01 Jul, 2024 | 3055.0 | 3080.0 | 2999.0 | 3020.0 | 204.2 Thousand |
| 28 Jun, 2024 | 2986.0 | 3095.0 | 2986.0 | 3035.0 | 290.9 Thousand |
| 27 Jun, 2024 | 3015.0 | 3050.0 | 2942.0 | 2956.0 | 265.4 Thousand |
| 26 Jun, 2024 | 2981.0 | 3020.0 | 2958.0 | 3010.0 | 173.2 Thousand |
| 25 Jun, 2024 | 2995.0 | 2995.0 | 2893.0 | 2948.0 | 284.7 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS