Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2288.0 | 2438.0 | 2214.0 | 2366.0 | 919.5 Thousand |
| 06 Aug, 2024 | 2471.0 | 2482.0 | 2233.0 | 2428.0 | 1.3 Million |
| 05 Aug, 2024 | 2471.0 | 2500.0 | 2421.0 | 2421.0 | 364.6 Thousand |
| 02 Aug, 2024 | 3025.0 | 3060.0 | 2905.0 | 2921.0 | 428.3 Thousand |
| 01 Aug, 2024 | 3190.0 | 3235.0 | 3110.0 | 3130.0 | 336.3 Thousand |
| 31 Jul, 2024 | 3070.0 | 3235.0 | 3005.0 | 3200.0 | 395.3 Thousand |
| 30 Jul, 2024 | 3030.0 | 3085.0 | 2996.0 | 3075.0 | 315.3 Thousand |
| 29 Jul, 2024 | 2979.0 | 3060.0 | 2947.0 | 3050.0 | 267.6 Thousand |
| 26 Jul, 2024 | 2900.0 | 2943.0 | 2865.0 | 2906.0 | 292.2 Thousand |
| 25 Jul, 2024 | 2973.0 | 2984.0 | 2893.0 | 2910.0 | 278.3 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS