Fujimi Incorporated (5384.T)

JPY 1914.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2537.0 2537.0 2477.0 2477.0 174.8 Thousand
30 Aug, 2024 2472.0 2519.0 2461.0 2487.0 266 Thousand
29 Aug, 2024 2401.0 2470.0 2390.0 2464.0 445 Thousand
28 Aug, 2024 2467.0 2497.0 2442.0 2487.0 339.2 Thousand
27 Aug, 2024 2544.0 2546.0 2502.0 2535.0 219.6 Thousand
26 Aug, 2024 2556.0 2575.0 2534.0 2551.0 277.2 Thousand
25 Aug, 2024 2556.0 2575.0 2534.0 2551.0 277.2 Thousand
23 Aug, 2024 2599.0 2616.0 2561.0 2606.0 185.4 Thousand
22 Aug, 2024 2597.0 2649.0 2596.0 2649.0 245.1 Thousand
21 Aug, 2024 2632.0 2645.0 2581.0 2612.0 255.9 Thousand