Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2372.0 | 2416.0 | 2372.0 | 2395.0 | 221.2 Thousand |
| 30 Sep, 2024 | 2349.0 | 2425.0 | 2349.0 | 2370.0 | 274.2 Thousand |
| 27 Sep, 2024 | 2459.0 | 2464.0 | 2422.0 | 2446.0 | 268.5 Thousand |
| 26 Sep, 2024 | 2386.0 | 2454.0 | 2348.0 | 2446.0 | 438.7 Thousand |
| 25 Sep, 2024 | 2351.0 | 2385.0 | 2332.0 | 2353.0 | 663.5 Thousand |
| 24 Sep, 2024 | 2343.0 | 2344.0 | 2260.0 | 2280.0 | 780.2 Thousand |
| 20 Sep, 2024 | 2303.0 | 2311.0 | 2285.0 | 2293.0 | 291.3 Thousand |
| 19 Sep, 2024 | 2252.0 | 2284.0 | 2230.0 | 2235.0 | 207.5 Thousand |
| 18 Sep, 2024 | 2244.0 | 2244.0 | 2196.0 | 2221.0 | 197.1 Thousand |
| 17 Sep, 2024 | 2270.0 | 2277.0 | 2180.0 | 2217.0 | 198.7 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS