Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2408.0 | 2415.0 | 2363.0 | 2384.0 | 213 Thousand |
| 15 Oct, 2024 | 2462.0 | 2470.0 | 2437.0 | 2466.0 | 251.8 Thousand |
| 11 Oct, 2024 | 2460.0 | 2476.0 | 2421.0 | 2430.0 | 141.7 Thousand |
| 10 Oct, 2024 | 2480.0 | 2490.0 | 2448.0 | 2470.0 | 182.6 Thousand |
| 09 Oct, 2024 | 2436.0 | 2472.0 | 2421.0 | 2468.0 | 198 Thousand |
| 08 Oct, 2024 | 2404.0 | 2440.0 | 2401.0 | 2418.0 | 160.6 Thousand |
| 07 Oct, 2024 | 2454.0 | 2469.0 | 2437.0 | 2446.0 | 169.8 Thousand |
| 04 Oct, 2024 | 2398.0 | 2414.0 | 2385.0 | 2397.0 | 174.7 Thousand |
| 03 Oct, 2024 | 2415.0 | 2447.0 | 2394.0 | 2410.0 | 245.3 Thousand |
| 02 Oct, 2024 | 2350.0 | 2379.0 | 2325.0 | 2348.0 | 184 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS