Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2438.0 | 2465.0 | 2424.0 | 2424.0 | 166 Thousand |
| 13 Nov, 2024 | 2444.0 | 2463.0 | 2416.0 | 2426.0 | 217.9 Thousand |
| 12 Nov, 2024 | 2483.0 | 2510.0 | 2460.0 | 2474.0 | 248.3 Thousand |
| 11 Nov, 2024 | 2500.0 | 2514.0 | 2481.0 | 2487.0 | 202.7 Thousand |
| 08 Nov, 2024 | 2510.0 | 2530.0 | 2471.0 | 2479.0 | 286.5 Thousand |
| 07 Nov, 2024 | 2600.0 | 2620.0 | 2495.0 | 2498.0 | 570.4 Thousand |
| 06 Nov, 2024 | 2500.0 | 2550.0 | 2443.0 | 2468.0 | 897.6 Thousand |
| 05 Nov, 2024 | 2368.0 | 2376.0 | 2308.0 | 2318.0 | 378.4 Thousand |
| 01 Nov, 2024 | 2330.0 | 2347.0 | 2275.0 | 2318.0 | 286.2 Thousand |
| 31 Oct, 2024 | 2375.0 | 2408.0 | 2371.0 | 2393.0 | 239.4 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS