Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2448.0 | 2459.0 | 2420.0 | 2427.0 | 191.7 Thousand |
| 11 Dec, 2024 | 2441.0 | 2447.0 | 2400.0 | 2415.0 | 175.4 Thousand |
| 10 Dec, 2024 | 2408.0 | 2463.0 | 2395.0 | 2454.0 | 236.2 Thousand |
| 09 Dec, 2024 | 2349.0 | 2385.0 | 2326.0 | 2384.0 | 187.3 Thousand |
| 06 Dec, 2024 | 2364.0 | 2367.0 | 2304.0 | 2322.0 | 220.9 Thousand |
| 05 Dec, 2024 | 2396.0 | 2408.0 | 2346.0 | 2364.0 | 249.3 Thousand |
| 04 Dec, 2024 | 2415.0 | 2432.0 | 2376.0 | 2378.0 | 126 Thousand |
| 03 Dec, 2024 | 2380.0 | 2437.0 | 2380.0 | 2420.0 | 210.5 Thousand |
| 02 Dec, 2024 | 2363.0 | 2382.0 | 2345.0 | 2372.0 | 139.2 Thousand |
| 29 Nov, 2024 | 2382.0 | 2402.0 | 2337.0 | 2352.0 | 130 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS