Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2369.0 | 2371.0 | 2349.0 | 2369.0 | 112.5 Thousand |
| 25 Dec, 2024 | 2348.0 | 2364.0 | 2340.0 | 2364.0 | 84.8 Thousand |
| 24 Dec, 2024 | 2354.0 | 2375.0 | 2340.0 | 2352.0 | 148.7 Thousand |
| 23 Dec, 2024 | 2370.0 | 2378.0 | 2348.0 | 2373.0 | 129.5 Thousand |
| 20 Dec, 2024 | 2396.0 | 2399.0 | 2334.0 | 2363.0 | 266.6 Thousand |
| 19 Dec, 2024 | 2374.0 | 2414.0 | 2367.0 | 2386.0 | 180 Thousand |
| 18 Dec, 2024 | 2370.0 | 2432.0 | 2362.0 | 2396.0 | 188.7 Thousand |
| 17 Dec, 2024 | 2408.0 | 2414.0 | 2373.0 | 2385.0 | 178.6 Thousand |
| 16 Dec, 2024 | 2399.0 | 2445.0 | 2392.0 | 2408.0 | 202.3 Thousand |
| 13 Dec, 2024 | 2392.0 | 2417.0 | 2377.0 | 2382.0 | 189.2 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS