Fujimi Incorporated (5384.T)

JPY 1914.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2215.0 2236.0 2205.0 2215.0 219.4 Thousand
29 Jan, 2025 2255.0 2272.0 2218.0 2229.0 297 Thousand
28 Jan, 2025 2245.0 2247.0 2205.0 2227.0 283 Thousand
27 Jan, 2025 2297.0 2310.0 2278.0 2282.0 153.5 Thousand
24 Jan, 2025 2282.0 2312.0 2270.0 2276.0 215.7 Thousand
23 Jan, 2025 2276.0 2286.0 2240.0 2276.0 240.6 Thousand
22 Jan, 2025 2285.0 2292.0 2256.0 2276.0 294.4 Thousand
21 Jan, 2025 2253.0 2330.0 2251.0 2262.0 462.7 Thousand
20 Jan, 2025 2191.0 2249.0 2185.0 2231.0 694.9 Thousand
17 Jan, 2025 2200.0 2217.0 2177.0 2195.0 478.5 Thousand