Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2029.0 | 2038.0 | 2017.0 | 2035.0 | 205.7 Thousand |
| 28 Feb, 2025 | 2045.0 | 2052.0 | 1994.0 | 2011.0 | 395.5 Thousand |
| 27 Feb, 2025 | 2099.0 | 2112.0 | 2075.0 | 2086.0 | 154.8 Thousand |
| 26 Feb, 2025 | 2073.0 | 2090.0 | 2050.0 | 2058.0 | 267.4 Thousand |
| 25 Feb, 2025 | 2080.0 | 2112.0 | 2059.0 | 2083.0 | 708.8 Thousand |
| 21 Feb, 2025 | 2060.0 | 2088.0 | 2058.0 | 2082.0 | 516 Thousand |
| 20 Feb, 2025 | 2090.0 | 2107.0 | 2071.0 | 2076.0 | 215.2 Thousand |
| 19 Feb, 2025 | 2070.0 | 2113.0 | 2067.0 | 2101.0 | 229.6 Thousand |
| 18 Feb, 2025 | 2055.0 | 2080.0 | 2050.0 | 2070.0 | 216.3 Thousand |
| 17 Feb, 2025 | 2136.0 | 2136.0 | 2073.0 | 2073.0 | 173.4 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS