Fujimi Incorporated (5384.T)

JPY 1914.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2135.0 2141.0 2105.0 2105.0 143.8 Thousand
13 Feb, 2025 2130.0 2152.0 2127.0 2135.0 184.5 Thousand
12 Feb, 2025 2114.0 2127.0 2102.0 2117.0 211.9 Thousand
10 Feb, 2025 2079.0 2145.0 2068.0 2119.0 261.9 Thousand
07 Feb, 2025 2103.0 2110.0 2083.0 2090.0 394.4 Thousand
06 Feb, 2025 2100.0 2132.0 2090.0 2118.0 371.2 Thousand
05 Feb, 2025 2218.0 2222.0 2097.0 2109.0 800.5 Thousand
04 Feb, 2025 2127.0 2208.0 2127.0 2187.0 556.5 Thousand
03 Feb, 2025 2157.0 2160.0 2097.0 2097.0 404.8 Thousand
31 Jan, 2025 2211.0 2212.0 2193.0 2201.0 202.2 Thousand