Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2129.0 | 2136.0 | 2057.0 | 2067.0 | 396.8 Thousand |
| 14 Mar, 2025 | 2078.0 | 2086.0 | 2056.0 | 2080.0 | 270.5 Thousand |
| 13 Mar, 2025 | 2060.0 | 2096.0 | 2060.0 | 2061.0 | 224.2 Thousand |
| 12 Mar, 2025 | 2060.0 | 2077.0 | 2036.0 | 2060.0 | 222.2 Thousand |
| 11 Mar, 2025 | 2025.0 | 2042.0 | 2000.0 | 2020.0 | 221 Thousand |
| 10 Mar, 2025 | 2030.0 | 2057.0 | 2018.0 | 2050.0 | 265.8 Thousand |
| 07 Mar, 2025 | 2020.0 | 2032.0 | 1985.0 | 2019.0 | 243.6 Thousand |
| 06 Mar, 2025 | 2045.0 | 2051.0 | 2025.0 | 2045.0 | 249.9 Thousand |
| 05 Mar, 2025 | 2018.0 | 2042.0 | 2007.0 | 2026.0 | 213.1 Thousand |
| 04 Mar, 2025 | 2020.0 | 2051.0 | 2015.0 | 2027.0 | 212.9 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS