Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2200.0 | 2217.0 | 2177.0 | 2195.0 | 478.5 Thousand |
| 16 Jan, 2025 | 2207.0 | 2249.0 | 2207.0 | 2236.0 | 225 Thousand |
| 15 Jan, 2025 | 2241.0 | 2252.0 | 2191.0 | 2207.0 | 324.3 Thousand |
| 14 Jan, 2025 | 2292.0 | 2306.0 | 2234.0 | 2243.0 | 217.3 Thousand |
| 10 Jan, 2025 | 2334.0 | 2342.0 | 2315.0 | 2315.0 | 110.9 Thousand |
| 09 Jan, 2025 | 2326.0 | 2330.0 | 2296.0 | 2312.0 | 212.2 Thousand |
| 08 Jan, 2025 | 2408.0 | 2430.0 | 2341.0 | 2341.0 | 218.9 Thousand |
| 07 Jan, 2025 | 2390.0 | 2449.0 | 2374.0 | 2419.0 | 182 Thousand |
| 06 Jan, 2025 | 2399.0 | 2403.0 | 2340.0 | 2340.0 | 220.1 Thousand |
| 30 Dec, 2024 | 2415.0 | 2415.0 | 2385.0 | 2409.0 | 109.3 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS