Fujimi Incorporated (5384.T)

JPY 1914.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2364.0 2395.0 2352.0 2390.0 153.3 Thousand
27 Nov, 2024 2365.0 2404.0 2359.0 2381.0 149.1 Thousand
26 Nov, 2024 2394.0 2405.0 2345.0 2370.0 200.4 Thousand
25 Nov, 2024 2430.0 2440.0 2395.0 2411.0 194.8 Thousand
22 Nov, 2024 2369.0 2425.0 2369.0 2409.0 151.7 Thousand
21 Nov, 2024 2384.0 2399.0 2351.0 2364.0 97.2 Thousand
20 Nov, 2024 2390.0 2408.0 2376.0 2376.0 127.2 Thousand
19 Nov, 2024 2400.0 2417.0 2378.0 2397.0 220.4 Thousand
18 Nov, 2024 2358.0 2380.0 2330.0 2345.0 228.5 Thousand
15 Nov, 2024 2432.0 2445.0 2408.0 2408.0 161.7 Thousand