Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2358.0 | 2383.0 | 2347.0 | 2371.0 | 427.2 Thousand |
| 29 Oct, 2024 | 2285.0 | 2326.0 | 2246.0 | 2317.0 | 245.4 Thousand |
| 28 Oct, 2024 | 2259.0 | 2313.0 | 2244.0 | 2303.0 | 153.2 Thousand |
| 25 Oct, 2024 | 2270.0 | 2270.0 | 2229.0 | 2246.0 | 198.3 Thousand |
| 24 Oct, 2024 | 2298.0 | 2306.0 | 2272.0 | 2280.0 | 190.7 Thousand |
| 23 Oct, 2024 | 2337.0 | 2337.0 | 2292.0 | 2301.0 | 224.2 Thousand |
| 22 Oct, 2024 | 2353.0 | 2367.0 | 2325.0 | 2345.0 | 291.5 Thousand |
| 21 Oct, 2024 | 2364.0 | 2372.0 | 2339.0 | 2353.0 | 197.8 Thousand |
| 18 Oct, 2024 | 2378.0 | 2378.0 | 2331.0 | 2362.0 | 201.1 Thousand |
| 17 Oct, 2024 | 2384.0 | 2399.0 | 2350.0 | 2364.0 | 225.7 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS