Fujimi Incorporated (5384.T)

JPY 1914.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2225.0 2246.0 2219.0 2244.0 207.2 Thousand
12 Sep, 2024 2228.0 2258.0 2209.0 2233.0 259.9 Thousand
11 Sep, 2024 2162.0 2187.0 2153.0 2178.0 229.7 Thousand
10 Sep, 2024 2210.0 2210.0 2170.0 2181.0 182.7 Thousand
09 Sep, 2024 2187.0 2212.0 2150.0 2212.0 266.7 Thousand
08 Sep, 2024 2187.0 2212.0 2150.0 2212.0 266.7 Thousand
06 Sep, 2024 2278.0 2289.0 2245.0 2271.0 344.5 Thousand
05 Sep, 2024 2299.0 2312.0 2233.0 2256.0 414.9 Thousand
04 Sep, 2024 2370.0 2397.0 2326.0 2329.0 375.5 Thousand
03 Sep, 2024 2477.0 2502.0 2451.0 2469.0 158.4 Thousand