Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3030.0 | 3060.0 | 2998.0 | 3035.0 | 227.8 Thousand |
| 22 Jul, 2024 | 3055.0 | 3090.0 | 3010.0 | 3040.0 | 229.8 Thousand |
| 19 Jul, 2024 | 3115.0 | 3135.0 | 3085.0 | 3090.0 | 211.3 Thousand |
| 18 Jul, 2024 | 3120.0 | 3165.0 | 3105.0 | 3115.0 | 260.6 Thousand |
| 17 Jul, 2024 | 3230.0 | 3265.0 | 3195.0 | 3235.0 | 289.3 Thousand |
| 16 Jul, 2024 | 3155.0 | 3215.0 | 3140.0 | 3185.0 | 214.6 Thousand |
| 12 Jul, 2024 | 3080.0 | 3180.0 | 3065.0 | 3150.0 | 173.5 Thousand |
| 11 Jul, 2024 | 3175.0 | 3195.0 | 3120.0 | 3155.0 | 179.7 Thousand |
| 10 Jul, 2024 | 3100.0 | 3135.0 | 3090.0 | 3130.0 | 223.3 Thousand |
| 09 Jul, 2024 | 3080.0 | 3135.0 | 3060.0 | 3125.0 | 275.4 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS