Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3010.0 | 3025.0 | 2984.0 | 2994.0 | 228.4 Thousand |
| 21 Jun, 2024 | 3050.0 | 3095.0 | 3025.0 | 3045.0 | 303.3 Thousand |
| 20 Jun, 2024 | 2963.0 | 3045.0 | 2936.0 | 3040.0 | 437.7 Thousand |
| 19 Jun, 2024 | 2850.0 | 2898.0 | 2836.0 | 2863.0 | 142.5 Thousand |
| 18 Jun, 2024 | 2908.0 | 2908.0 | 2847.0 | 2863.0 | 114.9 Thousand |
| 17 Jun, 2024 | 2860.0 | 2913.0 | 2842.0 | 2858.0 | 157.2 Thousand |
| 14 Jun, 2024 | 2878.0 | 2926.0 | 2873.0 | 2894.0 | 275.1 Thousand |
| 13 Jun, 2024 | 2979.0 | 2992.0 | 2893.0 | 2906.0 | 202.6 Thousand |
| 12 Jun, 2024 | 2971.0 | 3000.0 | 2957.0 | 2979.0 | 135.6 Thousand |
| 11 Jun, 2024 | 2941.0 | 2994.0 | 2940.0 | 2972.0 | 259.1 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS