Shinto Company Limited (5380.T)
JPY 1513.0
(0.07%)
JPY 1513.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1512.0 | 1528.0 | 1480.0 | 1497.0 | 8800.00 |
| 27 Feb, 2025 | 1537.0 | 1537.0 | 1508.0 | 1512.0 | 5300.00 |
| 26 Feb, 2025 | 1549.0 | 1566.0 | 1522.0 | 1523.0 | 9800.00 |
| 25 Feb, 2025 | 1532.0 | 1560.0 | 1509.0 | 1549.0 | 5800.00 |
| 21 Feb, 2025 | 1578.0 | 1600.0 | 1513.0 | 1521.0 | 17.2 Thousand |
| 20 Feb, 2025 | 1599.0 | 1628.0 | 1551.0 | 1560.0 | 17.9 Thousand |
| 19 Feb, 2025 | 1671.0 | 1673.0 | 1543.0 | 1560.0 | 66.9 Thousand |
| 18 Feb, 2025 | 1770.0 | 1776.0 | 1640.0 | 1665.0 | 235 Thousand |
| 17 Feb, 2025 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 7500.00 |
| 14 Feb, 2025 | 2390.0 | 2390.0 | 2390.0 | 2390.0 | 7400.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS