Shinto Company Limited (5380.T)

JPY 1343.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1285.0 1300.0 1278.0 1294.0 3700.00
16 Jan, 2025 1300.0 1306.0 1280.0 1306.0 2700.00
15 Jan, 2025 1330.0 1330.0 1287.0 1311.0 2300.00
14 Jan, 2025 1310.0 1330.0 1300.0 1330.0 700.00
10 Jan, 2025 1302.0 1318.0 1302.0 1305.0 800.00
09 Jan, 2025 1315.0 1329.0 1314.0 1329.0 400.00
08 Jan, 2025 1302.0 1340.0 1302.0 1322.0 900.00
07 Jan, 2025 1300.0 1310.0 1300.0 1301.0 1200.00
06 Jan, 2025 1300.0 1326.0 1300.0 1315.0 2200.00
30 Dec, 2024 1267.0 1313.0 1267.0 1300.0 1400.00