Shinto Company Limited (5380.T)

JPY 1503.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1444.0 1459.0 1430.0 1430.0 2500.00
21 Dec, 2023 1464.0 1468.0 1434.0 1468.0 2500.00
20 Dec, 2023 1530.0 1530.0 1430.0 1494.0 4100.00
19 Dec, 2023 1483.0 1500.0 1482.0 1500.0 1500.00
18 Dec, 2023 1460.0 1483.0 1432.0 1483.0 1600.00
15 Dec, 2023 1516.0 1516.0 1460.0 1460.0 1600.00
14 Dec, 2023 1510.0 1527.0 1510.0 1515.0 900.00
13 Dec, 2023 1498.0 1510.0 1460.0 1510.0 3500.00
12 Dec, 2023 1472.0 1505.0 1472.0 1499.0 3200.00
11 Dec, 2023 1625.0 1625.0 1450.0 1465.0 12.1 Thousand