Shinto Company Limited (5380.T)
JPY 1503.0
(0.2%)
JPY 1503.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1542.0 | 1581.0 | 1542.0 | 1566.0 | 600.00 |
| 10 Jan, 2024 | 1592.0 | 1602.0 | 1560.0 | 1582.0 | 1600.00 |
| 09 Jan, 2024 | 1582.0 | 1595.0 | 1560.0 | 1589.0 | 1900.00 |
| 05 Jan, 2024 | 1627.0 | 1627.0 | 1554.0 | 1582.0 | 7300.00 |
| 04 Jan, 2024 | 1565.0 | 1696.0 | 1524.0 | 1629.0 | 24.8 Thousand |
| 29 Dec, 2023 | 1414.0 | 1419.0 | 1401.0 | 1405.0 | 1000.00 |
| 28 Dec, 2023 | 1380.0 | 1426.0 | 1375.0 | 1410.0 | 3000.00 |
| 27 Dec, 2023 | 1395.0 | 1401.0 | 1372.0 | 1372.0 | 1900.00 |
| 26 Dec, 2023 | 1423.0 | 1423.0 | 1381.0 | 1392.0 | 3700.00 |
| 25 Dec, 2023 | 1441.0 | 1441.0 | 1421.0 | 1424.0 | 1500.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS