Shinto Company Limited (5380.T)

JPY 1503.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1633.0 1633.0 1586.0 1586.0 1400.00
07 Dec, 2023 1679.0 1679.0 1633.0 1633.0 600.00
06 Dec, 2023 1618.0 1640.0 1600.0 1640.0 1200.00
05 Dec, 2023 1633.0 1633.0 1610.0 1613.0 1200.00
04 Dec, 2023 1660.0 1697.0 1657.0 1665.0 500.00
01 Dec, 2023 1670.0 1709.0 1650.0 1656.0 3600.00
30 Nov, 2023 1625.0 1698.0 1605.0 1672.0 2300.00
29 Nov, 2023 1695.0 1695.0 1610.0 1631.0 2200.00
28 Nov, 2023 1748.0 1748.0 1680.0 1696.0 3900.00
27 Nov, 2023 1639.0 1757.0 1632.0 1749.0 13.8 Thousand