Shinto Company Limited (5380.T)

JPY 1503.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1652.0 1679.0 1640.0 1679.0 1400.00
22 Nov, 2023 1697.0 1697.0 1659.0 1659.0 800.00
21 Nov, 2023 1725.0 1763.0 1685.0 1702.0 3800.00
20 Nov, 2023 1745.0 1750.0 1656.0 1749.0 12.2 Thousand
17 Nov, 2023 1561.0 1747.0 1561.0 1679.0 14.6 Thousand
16 Nov, 2023 1551.0 1564.0 1549.0 1551.0 1900.00
15 Nov, 2023 1630.0 1630.0 1550.0 1556.0 3900.00
14 Nov, 2023 1643.0 1643.0 1643.0 1643.0 -
13 Nov, 2023 1679.0 1679.0 1592.0 1643.0 2600.00
10 Nov, 2023 1699.0 1699.0 1681.0 1681.0 200.00