Shinto Company Limited (5380.T)
JPY 1503.0
(0.2%)
JPY 1503.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1600.0 | 1673.0 | 1600.0 | 1660.0 | 3200.00 |
| 24 Oct, 2023 | 1598.0 | 1634.0 | 1580.0 | 1601.0 | 1500.00 |
| 23 Oct, 2023 | 1623.0 | 1668.0 | 1556.0 | 1598.0 | 4200.00 |
| 20 Oct, 2023 | 1696.0 | 1696.0 | 1642.0 | 1642.0 | 3000.00 |
| 19 Oct, 2023 | 1661.0 | 1677.0 | 1650.0 | 1663.0 | 2200.00 |
| 18 Oct, 2023 | 1660.0 | 1680.0 | 1637.0 | 1679.0 | 2400.00 |
| 17 Oct, 2023 | 1602.0 | 1649.0 | 1602.0 | 1649.0 | 700.00 |
| 16 Oct, 2023 | 1649.0 | 1649.0 | 1605.0 | 1639.0 | 1700.00 |
| 13 Oct, 2023 | 1584.0 | 1640.0 | 1575.0 | 1636.0 | 3100.00 |
| 12 Oct, 2023 | 1630.0 | 1665.0 | 1624.0 | 1624.0 | 1000.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS