Shinto Company Limited (5380.T)

JPY 1500.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1623.0 1684.0 1615.0 1650.0 4600.00
06 Oct, 2023 1539.0 1590.0 1530.0 1590.0 6000.00
05 Oct, 2023 1535.0 1580.0 1517.0 1540.0 3700.00
04 Oct, 2023 1567.0 1585.0 1533.0 1533.0 10.1 Thousand
03 Oct, 2023 1679.0 1679.0 1598.0 1634.0 4900.00
02 Oct, 2023 1708.0 1708.0 1640.0 1699.0 4800.00
29 Sep, 2023 1679.0 1718.0 1670.0 1670.0 3000.00
28 Sep, 2023 1738.0 1749.0 1645.0 1680.0 13 Thousand
27 Sep, 2023 1615.0 1720.0 1615.0 1698.0 13 Thousand
26 Sep, 2023 1570.0 1808.0 1566.0 1655.0 48.3 Thousand