Shinto Company Limited (5380.T)

JPY 1343.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1267.0 1313.0 1267.0 1300.0 1400.00
27 Dec, 2024 1286.0 1286.0 1245.0 1276.0 5000.00
26 Dec, 2024 1295.0 1295.0 1292.0 1295.0 2000.00
25 Dec, 2024 1294.0 1300.0 1293.0 1300.0 2600.00
24 Dec, 2024 1325.0 1325.0 1290.0 1291.0 2200.00
23 Dec, 2024 1339.0 1349.0 1322.0 1322.0 1700.00
20 Dec, 2024 1341.0 1350.0 1341.0 1343.0 2000.00
19 Dec, 2024 1345.0 1350.0 1343.0 1350.0 500.00
18 Dec, 2024 1335.0 1352.0 1335.0 1352.0 2400.00
17 Dec, 2024 1352.0 1353.0 1344.0 1351.0 800.00