Shinto Company Limited (5380.T)
JPY 1496.0
(0.74%)
JPY 1496.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1485.0 | 1518.0 | 1485.0 | 1496.0 | 3200.00 |
| 17 Apr, 2025 | 1474.0 | 1590.0 | 1445.0 | 1485.0 | 16.9 Thousand |
| 15 Apr, 2025 | 1400.0 | 1450.0 | 1400.0 | 1450.0 | 900.00 |
| 14 Apr, 2025 | 1393.0 | 1399.0 | 1393.0 | 1399.0 | 200.00 |
| 11 Apr, 2025 | 1361.0 | 1393.0 | 1361.0 | 1393.0 | 1000.00 |
| 10 Apr, 2025 | 1444.0 | 1444.0 | 1390.0 | 1391.0 | 1100.00 |
| 09 Apr, 2025 | 1321.0 | 1395.0 | 1321.0 | 1384.0 | 6800.00 |
| 08 Apr, 2025 | 1352.0 | 1389.0 | 1352.0 | 1360.0 | 12.6 Thousand |
| 07 Apr, 2025 | 1379.0 | 1397.0 | 1350.0 | 1350.0 | 10.2 Thousand |
| 04 Apr, 2025 | 1440.0 | 1445.0 | 1405.0 | 1409.0 | 13.1 Thousand |
PF-R
MST
NCRA
0LF0
OMH
NVGS