Shinto Company Limited (5380.T)
JPY 1493.0
(-1.78%)
JPY 1493.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1626.0 | 1626.0 | 1623.0 | 1623.0 | 300.00 |
| 02 Jun, 2025 | 1620.0 | 1632.0 | 1620.0 | 1632.0 | 200.00 |
| 30 May, 2025 | 1628.0 | 1634.0 | 1620.0 | 1620.0 | 1200.00 |
| 29 May, 2025 | 1601.0 | 1635.0 | 1601.0 | 1635.0 | 2900.00 |
| 28 May, 2025 | 1603.0 | 1639.0 | 1600.0 | 1601.0 | 6900.00 |
| 27 May, 2025 | 1573.0 | 1614.0 | 1573.0 | 1609.0 | 3300.00 |
| 26 May, 2025 | 1578.0 | 1584.0 | 1573.0 | 1573.0 | 2300.00 |
| 23 May, 2025 | 1561.0 | 1577.0 | 1561.0 | 1565.0 | 2900.00 |
| 22 May, 2025 | 1566.0 | 1588.0 | 1560.0 | 1560.0 | 5000.00 |
| 21 May, 2025 | 1580.0 | 1767.0 | 1561.0 | 1562.0 | 38.2 Thousand |
PF-R
MST
NCRA
0LF0
OMH
NVGS