Shinto Company Limited (5380.T)

JPY 1343.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1350.0 1355.0 1348.0 1353.0 1100.00
13 Dec, 2024 1335.0 1350.0 1335.0 1345.0 900.00
12 Dec, 2024 1356.0 1356.0 1345.0 1345.0 900.00
11 Dec, 2024 1347.0 1356.0 1345.0 1345.0 300.00
10 Dec, 2024 1337.0 1357.0 1337.0 1357.0 1400.00
09 Dec, 2024 1336.0 1343.0 1331.0 1341.0 3200.00
06 Dec, 2024 1352.0 1398.0 1325.0 1335.0 6200.00
05 Dec, 2024 1408.0 1408.0 1375.0 1375.0 2300.00
04 Dec, 2024 1420.0 1432.0 1402.0 1402.0 2200.00
03 Dec, 2024 1433.0 1436.0 1405.0 1420.0 3400.00