Shinto Company Limited (5380.T)
JPY 1493.0
(-1.78%)
JPY 1493.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1566.0 | 1588.0 | 1560.0 | 1560.0 | 5000.00 |
| 21 May, 2025 | 1580.0 | 1767.0 | 1561.0 | 1562.0 | 38.2 Thousand |
| 20 May, 2025 | 1579.0 | 1579.0 | 1560.0 | 1561.0 | 2700.00 |
| 19 May, 2025 | 1592.0 | 1592.0 | 1553.0 | 1564.0 | 5200.00 |
| 16 May, 2025 | 1539.0 | 1918.0 | 1506.0 | 1579.0 | 78.4 Thousand |
| 15 May, 2025 | 1521.0 | 1530.0 | 1511.0 | 1529.0 | 2200.00 |
| 14 May, 2025 | 1536.0 | 1536.0 | 1520.0 | 1524.0 | 1800.00 |
| 13 May, 2025 | 1534.0 | 1548.0 | 1522.0 | 1536.0 | 2400.00 |
| 12 May, 2025 | 1549.0 | 1549.0 | 1506.0 | 1532.0 | 6700.00 |
| 09 May, 2025 | 1520.0 | 1569.0 | 1520.0 | 1569.0 | 6200.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS