Shinto Company Limited (5380.T)

JPY 1343.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1441.0 1441.0 1433.0 1433.0 1600.00
29 Nov, 2024 1450.0 1451.0 1432.0 1432.0 1400.00
28 Nov, 2024 1450.0 1450.0 1450.0 1450.0 500.00
27 Nov, 2024 1472.0 1472.0 1450.0 1450.0 700.00
26 Nov, 2024 1472.0 1473.0 1443.0 1472.0 800.00
25 Nov, 2024 1470.0 1473.0 1470.0 1472.0 1400.00
22 Nov, 2024 1471.0 1471.0 1441.0 1468.0 1200.00
21 Nov, 2024 1470.0 1473.0 1465.0 1471.0 1300.00
20 Nov, 2024 1446.0 1474.0 1446.0 1474.0 1300.00
19 Nov, 2024 1470.0 1479.0 1445.0 1445.0 1300.00