Shinto Company Limited (5380.T)
JPY 1513.0
(0.07%)
JPY 1513.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1518.0 | 1530.0 | 1518.0 | 1524.0 | 1200.00 |
| 13 Mar, 2025 | 1539.0 | 1539.0 | 1511.0 | 1528.0 | 1600.00 |
| 12 Mar, 2025 | 1500.0 | 1539.0 | 1500.0 | 1530.0 | 3000.00 |
| 11 Mar, 2025 | 1500.0 | 1525.0 | 1498.0 | 1509.0 | 3400.00 |
| 10 Mar, 2025 | 1516.0 | 1548.0 | 1516.0 | 1533.0 | 5400.00 |
| 07 Mar, 2025 | 1500.0 | 1520.0 | 1495.0 | 1510.0 | 3300.00 |
| 06 Mar, 2025 | 1516.0 | 1533.0 | 1502.0 | 1510.0 | 4300.00 |
| 05 Mar, 2025 | 1510.0 | 1528.0 | 1503.0 | 1503.0 | 2900.00 |
| 04 Mar, 2025 | 1524.0 | 1524.0 | 1508.0 | 1519.0 | 2600.00 |
| 03 Mar, 2025 | 1497.0 | 1532.0 | 1497.0 | 1531.0 | 3800.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS