Shinto Company Limited (5380.T)
JPY 1513.0
(0.07%)
JPY 1513.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3090.0 | 3090.0 | 3090.0 | 3090.0 | 122.3 Thousand |
| 12 Feb, 2025 | 2462.0 | 2587.0 | 2440.0 | 2587.0 | 98.9 Thousand |
| 10 Feb, 2025 | 1727.0 | 2087.0 | 1609.0 | 2087.0 | 318.2 Thousand |
| 07 Feb, 2025 | 1390.0 | 1687.0 | 1390.0 | 1687.0 | 3600.00 |
| 06 Feb, 2025 | 1345.0 | 1416.0 | 1336.0 | 1387.0 | 3200.00 |
| 05 Feb, 2025 | 1333.0 | 1345.0 | 1332.0 | 1345.0 | 600.00 |
| 04 Feb, 2025 | 1320.0 | 1326.0 | 1320.0 | 1320.0 | 2000.00 |
| 03 Feb, 2025 | 1330.0 | 1330.0 | 1309.0 | 1309.0 | 900.00 |
| 31 Jan, 2025 | 1311.0 | 1330.0 | 1311.0 | 1311.0 | 1100.00 |
| 30 Jan, 2025 | 1333.0 | 1333.0 | 1333.0 | 1333.0 | 100.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS