Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1310.0 | 1330.0 | 1300.0 | 1330.0 | 700.00 |
| 10 Jan, 2025 | 1302.0 | 1318.0 | 1302.0 | 1305.0 | 800.00 |
| 09 Jan, 2025 | 1315.0 | 1329.0 | 1314.0 | 1329.0 | 400.00 |
| 08 Jan, 2025 | 1302.0 | 1340.0 | 1302.0 | 1322.0 | 900.00 |
| 07 Jan, 2025 | 1300.0 | 1310.0 | 1300.0 | 1301.0 | 1200.00 |
| 06 Jan, 2025 | 1300.0 | 1326.0 | 1300.0 | 1315.0 | 2200.00 |
| 30 Dec, 2024 | 1267.0 | 1313.0 | 1267.0 | 1300.0 | 1400.00 |
| 27 Dec, 2024 | 1286.0 | 1286.0 | 1245.0 | 1276.0 | 5000.00 |
| 26 Dec, 2024 | 1295.0 | 1295.0 | 1292.0 | 1295.0 | 2000.00 |
| 25 Dec, 2024 | 1294.0 | 1300.0 | 1293.0 | 1300.0 | 2600.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS