Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1325.0 | 1325.0 | 1290.0 | 1291.0 | 2200.00 |
| 23 Dec, 2024 | 1339.0 | 1349.0 | 1322.0 | 1322.0 | 1700.00 |
| 20 Dec, 2024 | 1341.0 | 1350.0 | 1341.0 | 1343.0 | 2000.00 |
| 19 Dec, 2024 | 1345.0 | 1350.0 | 1343.0 | 1350.0 | 500.00 |
| 18 Dec, 2024 | 1335.0 | 1352.0 | 1335.0 | 1352.0 | 2400.00 |
| 17 Dec, 2024 | 1352.0 | 1353.0 | 1344.0 | 1351.0 | 800.00 |
| 16 Dec, 2024 | 1350.0 | 1355.0 | 1348.0 | 1353.0 | 1100.00 |
| 13 Dec, 2024 | 1335.0 | 1350.0 | 1335.0 | 1345.0 | 900.00 |
| 12 Dec, 2024 | 1356.0 | 1356.0 | 1345.0 | 1345.0 | 900.00 |
| 11 Dec, 2024 | 1347.0 | 1356.0 | 1345.0 | 1345.0 | 300.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS