Shinto Company Limited (5380.T)

JPY 1502.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1337.0 1357.0 1337.0 1357.0 1400.00
09 Dec, 2024 1336.0 1343.0 1331.0 1341.0 3200.00
06 Dec, 2024 1352.0 1398.0 1325.0 1335.0 6200.00
05 Dec, 2024 1408.0 1408.0 1375.0 1375.0 2300.00
04 Dec, 2024 1420.0 1432.0 1402.0 1402.0 2200.00
03 Dec, 2024 1433.0 1436.0 1405.0 1420.0 3400.00
02 Dec, 2024 1441.0 1441.0 1433.0 1433.0 1600.00
29 Nov, 2024 1450.0 1451.0 1432.0 1432.0 1400.00
28 Nov, 2024 1450.0 1450.0 1450.0 1450.0 500.00
27 Nov, 2024 1472.0 1472.0 1450.0 1450.0 700.00