Shinto Company Limited (5380.T)

JPY 1502.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1533.0 1573.0 1533.0 1563.0 800.00
11 Nov, 2024 1560.0 1562.0 1555.0 1555.0 800.00
08 Nov, 2024 1561.0 1561.0 1535.0 1560.0 1700.00
07 Nov, 2024 1602.0 1602.0 1561.0 1589.0 1500.00
06 Nov, 2024 1592.0 1609.0 1582.0 1602.0 1500.00
05 Nov, 2024 1620.0 1620.0 1595.0 1600.0 900.00
01 Nov, 2024 1580.0 1660.0 1580.0 1630.0 3800.00
31 Oct, 2024 1556.0 1579.0 1555.0 1579.0 400.00
30 Oct, 2024 1582.0 1582.0 1574.0 1574.0 600.00
29 Oct, 2024 1582.0 1582.0 1582.0 1582.0 100.00