Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1581.0 | 1582.0 | 1581.0 | 1582.0 | 200.00 |
| 25 Oct, 2024 | 1581.0 | 1582.0 | 1560.0 | 1582.0 | 400.00 |
| 24 Oct, 2024 | 1580.0 | 1580.0 | 1534.0 | 1579.0 | 600.00 |
| 23 Oct, 2024 | 1595.0 | 1605.0 | 1580.0 | 1580.0 | 900.00 |
| 22 Oct, 2024 | 1618.0 | 1618.0 | 1586.0 | 1595.0 | 900.00 |
| 21 Oct, 2024 | 1635.0 | 1635.0 | 1580.0 | 1618.0 | 4100.00 |
| 18 Oct, 2024 | 1596.0 | 1596.0 | 1578.0 | 1595.0 | 1500.00 |
| 17 Oct, 2024 | 1564.0 | 1597.0 | 1552.0 | 1597.0 | 1100.00 |
| 16 Oct, 2024 | 1560.0 | 1565.0 | 1560.0 | 1565.0 | 1100.00 |
| 15 Oct, 2024 | 1543.0 | 1577.0 | 1543.0 | 1560.0 | 800.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS