Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1533.0 | 1573.0 | 1533.0 | 1573.0 | 600.00 |
| 10 Oct, 2024 | 1572.0 | 1573.0 | 1570.0 | 1573.0 | 800.00 |
| 09 Oct, 2024 | 1535.0 | 1560.0 | 1535.0 | 1560.0 | 600.00 |
| 08 Oct, 2024 | 1540.0 | 1540.0 | 1518.0 | 1518.0 | 1900.00 |
| 07 Oct, 2024 | 1507.0 | 1540.0 | 1507.0 | 1540.0 | 4200.00 |
| 04 Oct, 2024 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 300.00 |
| 03 Oct, 2024 | 1491.0 | 1510.0 | 1491.0 | 1510.0 | 200.00 |
| 02 Oct, 2024 | 1482.0 | 1491.0 | 1480.0 | 1491.0 | 300.00 |
| 01 Oct, 2024 | 1490.0 | 1491.0 | 1490.0 | 1490.0 | 800.00 |
| 30 Sep, 2024 | 1496.0 | 1503.0 | 1488.0 | 1503.0 | 300.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS