Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1599.0 | 1599.0 | 1505.0 | 1505.0 | 2000.00 |
| 10 Sep, 2024 | 1618.0 | 1629.0 | 1589.0 | 1599.0 | 2000.00 |
| 09 Sep, 2024 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | 800.00 |
| 08 Sep, 2024 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | - |
| 06 Sep, 2024 | 1552.0 | 1587.0 | 1540.0 | 1587.0 | 700.00 |
| 05 Sep, 2024 | 1551.0 | 1600.0 | 1525.0 | 1600.0 | 900.00 |
| 04 Sep, 2024 | 1560.0 | 1573.0 | 1532.0 | 1551.0 | 2300.00 |
| 03 Sep, 2024 | 1625.0 | 1625.0 | 1575.0 | 1578.0 | 2300.00 |
| 02 Sep, 2024 | 1614.0 | 1631.0 | 1600.0 | 1631.0 | 2800.00 |
| 01 Sep, 2024 | 1614.0 | 1631.0 | 1600.0 | 1631.0 | 2800.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS