Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1540.0 | 1576.0 | 1540.0 | 1576.0 | 300.00 |
| 26 Sep, 2024 | 1490.0 | 1523.0 | 1490.0 | 1523.0 | 700.00 |
| 25 Sep, 2024 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | - |
| 24 Sep, 2024 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | 100.00 |
| 20 Sep, 2024 | 1580.0 | 1580.0 | 1522.0 | 1522.0 | 1500.00 |
| 19 Sep, 2024 | 1500.0 | 1558.0 | 1500.0 | 1540.0 | 900.00 |
| 18 Sep, 2024 | 1521.0 | 1521.0 | 1500.0 | 1500.0 | 1300.00 |
| 17 Sep, 2024 | 1521.0 | 1536.0 | 1512.0 | 1512.0 | 600.00 |
| 13 Sep, 2024 | 1507.0 | 1520.0 | 1507.0 | 1520.0 | 300.00 |
| 12 Sep, 2024 | 1515.0 | 1520.0 | 1507.0 | 1507.0 | 800.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS