Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1646.0 | 1646.0 | 1575.0 | 1614.0 | 3000.00 |
| 29 Aug, 2024 | 1669.0 | 1679.0 | 1642.0 | 1658.0 | 4000.00 |
| 28 Aug, 2024 | 1646.0 | 1668.0 | 1625.0 | 1668.0 | 4000.00 |
| 27 Aug, 2024 | 1644.0 | 1644.0 | 1607.0 | 1643.0 | 2400.00 |
| 26 Aug, 2024 | 1640.0 | 1645.0 | 1590.0 | 1615.0 | 3700.00 |
| 25 Aug, 2024 | 1640.0 | 1645.0 | 1590.0 | 1615.0 | 3700.00 |
| 23 Aug, 2024 | 1617.0 | 1640.0 | 1600.0 | 1640.0 | 2900.00 |
| 22 Aug, 2024 | 1596.0 | 1600.0 | 1596.0 | 1600.0 | 2900.00 |
| 21 Aug, 2024 | 1588.0 | 1600.0 | 1570.0 | 1596.0 | 2600.00 |
| 20 Aug, 2024 | 1582.0 | 1582.0 | 1582.0 | 1582.0 | 2600.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS