Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1569.0 | 1569.0 | 1563.0 | 1563.0 | 700.00 |
| 18 Aug, 2024 | 1569.0 | 1569.0 | 1563.0 | 1563.0 | 300.00 |
| 16 Aug, 2024 | 1522.0 | 1577.0 | 1522.0 | 1577.0 | 900.00 |
| 15 Aug, 2024 | 1479.0 | 1515.0 | 1479.0 | 1495.0 | 3200.00 |
| 14 Aug, 2024 | 1453.0 | 1479.0 | 1440.0 | 1479.0 | 3200.00 |
| 13 Aug, 2024 | 1427.0 | 1458.0 | 1427.0 | 1458.0 | 2900.00 |
| 12 Aug, 2024 | 1427.0 | 1458.0 | 1427.0 | 1458.0 | 2900.00 |
| 09 Aug, 2024 | 1404.0 | 1409.0 | 1377.0 | 1397.0 | 3800.00 |
| 08 Aug, 2024 | 1267.0 | 1349.0 | 1267.0 | 1344.0 | 3100.00 |
| 07 Aug, 2024 | 1235.0 | 1291.0 | 1235.0 | 1291.0 | 4400.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS