Shinto Company Limited (5380.T)

JPY 1502.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1610.0 1647.0 1607.0 1610.0 2100.00
22 Jul, 2024 1673.0 1673.0 1598.0 1606.0 11 Thousand
19 Jul, 2024 1702.0 1730.0 1650.0 1678.0 7100.00
18 Jul, 2024 1770.0 1775.0 1664.0 1708.0 12.3 Thousand
17 Jul, 2024 1729.0 1809.0 1720.0 1735.0 27.9 Thousand
16 Jul, 2024 1690.0 1820.0 1681.0 1717.0 25.2 Thousand
12 Jul, 2024 1643.0 1747.0 1617.0 1690.0 17.8 Thousand
11 Jul, 2024 1634.0 1674.0 1612.0 1643.0 9000.00
10 Jul, 2024 1623.0 1654.0 1618.0 1653.0 8000.00
09 Jul, 2024 1590.0 1619.0 1590.0 1607.0 8700.00