Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1744.0 | 1754.0 | 1709.0 | 1751.0 | 12.7 Thousand |
| 21 Jun, 2024 | 1704.0 | 1785.0 | 1704.0 | 1756.0 | 34.8 Thousand |
| 20 Jun, 2024 | 1742.0 | 1778.0 | 1705.0 | 1722.0 | 24.8 Thousand |
| 19 Jun, 2024 | 1810.0 | 1834.0 | 1768.0 | 1774.0 | 30.5 Thousand |
| 18 Jun, 2024 | 1824.0 | 1860.0 | 1772.0 | 1799.0 | 52.1 Thousand |
| 17 Jun, 2024 | 1805.0 | 1840.0 | 1780.0 | 1824.0 | 19.2 Thousand |
| 14 Jun, 2024 | 1816.0 | 1845.0 | 1737.0 | 1845.0 | 41.8 Thousand |
| 13 Jun, 2024 | 1868.0 | 1869.0 | 1787.0 | 1797.0 | 28.9 Thousand |
| 12 Jun, 2024 | 1829.0 | 1829.0 | 1775.0 | 1794.0 | 41.2 Thousand |
| 11 Jun, 2024 | 1872.0 | 1998.0 | 1820.0 | 1828.0 | 79.5 Thousand |
PF-R
MST
NCRA
0LF0
OMH
NVGS