Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2051.0 | 2150.0 | 1845.0 | 1870.0 | 128.2 Thousand |
| 07 Jun, 2024 | 2140.0 | 2189.0 | 1969.0 | 1990.0 | 160.2 Thousand |
| 06 Jun, 2024 | 2240.0 | 2350.0 | 2190.0 | 2190.0 | 548.1 Thousand |
| 05 Jun, 2024 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 2500.00 |
| 04 Jun, 2024 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 105.2 Thousand |
| 03 Jun, 2024 | 2638.0 | 2888.0 | 2600.0 | 2888.0 | 243 Thousand |
| 31 May, 2024 | 2200.0 | 2388.0 | 2172.0 | 2388.0 | 226.8 Thousand |
| 30 May, 2024 | 1561.0 | 1988.0 | 1536.0 | 1988.0 | 121.8 Thousand |
| 29 May, 2024 | 1555.0 | 1588.0 | 1555.0 | 1588.0 | 1500.00 |
| 28 May, 2024 | 1530.0 | 1600.0 | 1530.0 | 1532.0 | 3600.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS